일자	종가	등락	등락률(%)	거래량
08/19	23,600	200	-0.84%	809
08/16	23,800	0	0.00%	495
08/14	23,800	300	1.28%	161
08/13	23,500	100	0.43%	105
08/12	23,400	100	0.43%	171
08/09	23,300	350	1.53%	111
08/08	22,950	250	1.10%	717
08/07	22,700	700	-2.99%	1,643
08/06	23,400	1400	6.36%	802
08/05	22,000	1350	-5.78%	2,104