일자	종가	등락	등락률(%)	거래량
08/19	19,620	240	1.24%	58,052
08/16	19,380	280	-1.42%	66,645
08/14	19,660	40	-0.20%	56,351
08/13	19,700	180	0.92%	47,170
08/12	19,520	610	3.23%	65,594
08/09	18,910	180	0.96%	82,638
08/08	18,730	470	-2.45%	65,962
08/07	19,200	30	0.16%	99,977
08/06	19,170	1510	8.55%	250,322
08/05	17,660	1440	-7.54%	191,409