일자	종가	등락	등락률(%)	거래량
08/19	62,190	45	-0.07%	51
08/16	62,235	260	0.42%	146
08/14	61,975	195	0.32%	3
08/13	61,780	60	0.10%	8
08/12	61,720	410	0.67%	14
08/09	61,310	65	0.11%	1
08/08	61,245	175	-0.28%	53
08/07	61,420	395	0.65%	302
08/06	61,025	625	1.03%	5
08/05	60,400	1825	-2.93%	19