일자	종가	등락	등락률(%)	거래량
08/19	41,255	85	-0.21%	6
08/16	41,340	625	1.54%	2
08/14	40,715	290	0.72%	1
08/13	40,425	130	0.32%	1
08/12	40,295	355	0.89%	3
08/09	39,940	235	0.59%	1
08/08	39,705	360	0.91%	1
08/07	39,345	10	0.03%	1
08/06	39,335	655	-1.64%	8
08/05	39,990	1115	-2.71%	2