일자	종가	등락	등락률(%)	거래량
08/19	118,700	500	-0.42%	36,008
08/16	119,200	2500	2.14%	48,678
08/14	116,700	900	0.78%	33,976
08/13	115,800	2700	-2.28%	38,688
08/12	118,500	1100	-0.92%	45,123
08/09	119,600	500	0.42%	45,232
08/08	119,100	2700	-2.22%	117,058
08/07	121,800	3600	3.05%	189,676
08/06	118,200	12200	11.51%	160,917
08/05	106,000	8000	-7.02%	66,046