일자	종가	등락	등락률(%)	거래량
08/19	22,000	150	0.69%	7,714
08/16	21,850	150	0.69%	30,181
08/14	21,700	50	-0.23%	10,038
08/13	21,750	250	-1.14%	14,418
08/12	22,000	400	1.85%	24,279
08/09	21,600	150	0.70%	6,260
08/08	21,450	450	2.14%	11,067
08/07	21,000	100	0.48%	10,800
08/06	20,900	750	3.72%	13,545
08/05	20,150	1050	-4.95%	70,572