일자	종가	등락	등락률(%)	거래량
08/19	15,680	30	-0.19%	32,532
08/16	15,710	710	4.73%	77,494
08/14	15,000	10	-0.07%	33,101
08/13	15,010	230	-1.51%	23,158
08/12	15,240	40	0.26%	34,123
08/09	15,200	360	2.43%	40,960
08/08	14,840	70	0.47%	33,723
08/07	14,770	130	-0.87%	87,146
08/06	14,900	820	5.82%	107,377
08/05	14,080	1650	-10.49%	112,243