일자	종가	등락	등락률(%)	거래량
08/19	8,250	480	-5.50%	57,257
08/16	8,730	0	0.00%	55,284
08/14	8,730	60	-0.68%	37,212
08/13	8,790	270	-2.98%	75,634
08/12	9,060	550	6.46%	86,170
08/09	8,510	190	2.28%	49,566
08/08	8,320	90	1.09%	43,635
08/07	8,230	400	5.11%	65,451
08/06	7,830	290	3.85%	125,864
08/05	7,540	1160	-13.33%	210,897