일자	종가	등락	등락률(%)	거래량
08/19	3,795	215	-5.36%	375,539
08/16	4,010	125	-3.02%	456,565
08/14	4,135	240	6.16%	885,013
08/13	3,895	45	-1.14%	281,669
08/12	3,940	35	0.90%	332,103
08/09	3,905	45	1.17%	285,717
08/08	3,860	130	-3.26%	367,658
08/07	3,990	90	2.31%	514,505
08/06	3,900	400	11.43%	1,265,496
08/05	3,500	990	-22.05%	1,654,960