일자	종가	등락	등락률(%)	거래량
08/19	15,430	130	0.85%	330,151
08/16	15,300	20	0.13%	257,483
08/14	15,280	420	2.83%	236,694
08/13	14,860	0	0.00%	884,249
08/12	14,860	450	3.12%	207,506
08/09	14,410	220	1.55%	164,426
08/08	14,190	160	-1.11%	115,623
08/07	14,350	260	1.85%	213,479
08/06	14,090	940	7.15%	467,197
08/05	13,150	2290	-14.83%	439,398