일자	종가	등락	등락률(%)	거래량
08/19	8,730	10	-0.11%	29,021
08/16	8,740	110	-1.24%	58,235
08/14	8,850	200	2.31%	31,358
08/13	8,650	210	-2.37%	45,297
08/12	8,860	70	-0.78%	32,600
08/09	8,930	10	0.11%	70,563
08/08	8,920	100	1.13%	59,673
08/07	8,820	40	-0.45%	49,603
08/06	8,860	460	5.48%	232,811
08/05	8,400	870	-9.39%	268,383