일자	종가	등락	등락률(%)	거래량
08/19	9,820	60	0.61%	45,504
08/16	9,760	30	0.31%	26,262
08/14	9,730	10	0.10%	32,776
08/13	9,720	110	-1.12%	58,939
08/12	9,830	70	-0.71%	51,066
08/09	9,900	70	0.71%	30,636
08/08	9,830	10	-0.10%	47,927
08/07	9,840	130	1.34%	54,431
08/06	9,710	150	1.57%	55,859
08/05	9,560	500	-4.97%	142,162