일자	종가	등락	등락률(%)	거래량
08/19	18,950	150	-0.79%	24,983
08/16	19,100	100	0.53%	30,489
08/14	19,000	60	0.32%	28,019
08/13	18,940	40	-0.21%	39,391
08/12	18,980	250	1.33%	34,018
08/09	18,730	100	-0.53%	59,840
08/08	18,830	80	0.43%	59,060
08/07	18,750	80	-0.42%	67,243
08/06	18,830	130	0.70%	52,760
08/05	18,700	1050	-5.32%	114,254