일자	종가	등락	등락률(%)	거래량
08/19	32,200	350	1.10%	32,302
08/16	31,850	300	0.95%	41,907
08/14	31,550	100	0.32%	35,958
08/13	31,450	1350	4.49%	115,697
08/12	30,100	1700	5.99%	65,310
08/09	28,400	500	1.79%	51,562
08/08	27,900	100	-0.36%	63,823
08/07	28,000	400	1.45%	62,974
08/06	27,600	900	3.37%	101,518
08/05	26,700	5350	-16.69%	282,777