일자	종가	등락	등락률(%)	거래량
08/19	5,750	50	0.88%	24,350
08/16	5,700	60	-1.04%	42,421
08/14	5,760	390	7.26%	410,045
08/13	5,370	30	-0.56%	27,071
08/12	5,400	100	1.89%	9,789
08/09	5,300	0	0.00%	40,046
08/08	5,300	20	0.38%	31,378
08/07	5,280	250	4.97%	35,522
08/06	5,030	175	3.60%	66,270
08/05	4,855	895	-15.57%	203,582