일자	종가	등락	등락률(%)	거래량
08/19	3,745	65	1.77%	106
08/16	3,680	30	-0.81%	315
08/14	3,710	10	-0.27%	325
08/13	3,720	25	-0.67%	21
08/12	3,745	10	-0.27%	178
08/09	3,755	20	-0.53%	247
08/08	3,775	15	0.40%	129
08/07	3,760	25	0.67%	1
08/06	3,735	20	-0.53%	1,251
08/05	3,755	30	-0.79%	664