일자	종가	등락	등락률(%)	거래량
08/19	10,875	25	0.23%	1,848
08/16	10,850	390	3.73%	2,165
08/14	10,460	165	1.60%	551
08/13	10,295	25	-0.24%	754
08/12	10,320	110	1.08%	518
08/09	10,210	140	1.39%	628
08/08	10,070	20	0.20%	346
08/07	10,050	50	0.50%	635
08/06	10,000	405	4.22%	1,012
08/05	9,595	870	-8.31%	1,503