일자	종가	등락	등락률(%)	거래량
08/19	12,560	90	-0.71%	20,016
08/16	12,650	270	2.18%	51,070
08/14	12,380	110	0.90%	15,459
08/13	12,270	190	-1.52%	20,697
08/12	12,460	130	1.05%	18,345
08/09	12,330	210	1.73%	17,330
08/08	12,120	170	1.42%	16,713
08/07	11,950	10	-0.08%	22,268
08/06	11,960	650	5.75%	47,389
08/05	11,310	1600	-12.39%	56,181