일자	종가	등락	등락률(%)	거래량
08/19	9,690	70	0.73%	25,150
08/16	9,620	140	-1.43%	25,352
08/14	9,760	160	1.67%	24,235
08/13	9,600	150	-1.54%	32,191
08/12	9,750	120	1.25%	27,101
08/09	9,630	100	1.05%	46,279
08/08	9,530	130	-1.35%	48,755
08/07	9,660	340	-3.40%	66,763
08/06	10,000	1090	12.23%	163,431
08/05	8,910	2190	-19.73%	269,827