일자	종가	등락	등락률(%)	거래량
08/19	11,710	40	-0.34%	15,872
08/16	11,750	50	0.43%	20,195
08/14	11,700	50	0.43%	14,492
08/13	11,650	150	-1.27%	9,449
08/12	11,800	140	1.20%	18,480
08/09	11,660	10	0.09%	15,312
08/08	11,650	90	0.78%	16,189
08/07	11,560	170	1.49%	32,285
08/06	11,390	410	3.73%	36,314
08/05	10,980	550	-4.77%	98,014