일자	종가	등락	등락률(%)	거래량
08/19	13,025	0	0.00%	9,442
08/16	13,025	55	0.42%	11,162
08/14	12,970	10	-0.08%	13,653
08/13	12,980	20	0.15%	6,134
08/12	12,960	40	0.31%	8,909
08/09	12,920	10	0.08%	21,950
08/08	12,910	25	0.19%	6,893
08/07	12,885	60	0.47%	23,563
08/06	12,825	100	0.79%	22,819
08/05	12,725	275	-2.12%	30,207