일자	종가	등락	등락률(%)	거래량
08/19	32,450	250	0.78%	55,397
08/16	32,200	600	1.90%	79,524
08/14	31,600	200	0.64%	72,875
08/13	31,400	1950	-5.85%	250,561
08/12	33,350	750	2.30%	92,433
08/09	32,600	250	0.77%	158,449
08/08	32,350	650	-1.97%	128,228
08/07	33,000	950	-2.80%	100,998
08/06	33,950	2700	8.64%	76,421
08/05	31,250	2900	-8.49%	106,755