일자	종가	등락	등락률(%)	거래량
08/19	1,938	18	0.94%	17,638
08/16	1,920	21	1.11%	33,830
08/14	1,899	73	4.00%	29,997
08/13	1,826	51	2.87%	35,664
08/12	1,775	16	0.91%	16,662
08/09	1,759	59	3.47%	27,891
08/08	1,700	15	-0.87%	21,632
08/07	1,715	67	-3.76%	51,915
08/06	1,782	162	10.00%	107,871
08/05	1,620	292	-15.27%	185,764