일자	종가	등락	등락률(%)	거래량
08/19	3,160	10	0.32%	70,453
08/16	3,150	40	1.29%	230,758
08/14	3,110	15	0.48%	74,217
08/13	3,095	40	1.31%	95,387
08/12	3,055	60	-1.93%	126,630
08/09	3,115	230	7.97%	318,630
08/08	2,885	115	4.15%	172,154
08/07	2,770	90	3.36%	85,745
08/06	2,680	110	4.28%	241,200
08/05	2,570	395	-13.32%	483,262