일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 7,590 180 -2.32% 32,052
08/16 7,770 380 -4.66% 86,753
08/14 8,150 220 2.77% 40,817
08/13 7,930 80 -1.00% 19,303
08/12 8,010 370 4.84% 37,725
08/09 7,640 210 2.83% 37,538
08/08 7,430 10 -0.13% 30,686
08/07 7,440 330 4.64% 35,908
08/06 7,110 210 3.04% 119,188
08/05 6,900 1360 -16.46% 209,077
처음이전2122232425