일자	종가	등락	등락률(%)	거래량
08/19	16,760	340	2.07%	880,763
08/16	16,420	550	3.47%	563,389
08/14	15,870	750	4.96%	469,470
08/13	15,120	330	-2.14%	287,098
08/12	15,450	450	3.00%	725,360
08/09	15,000	560	3.88%	356,485
08/08	14,440	440	3.14%	670,818
08/07	14,000	990	7.61%	186,002
08/06	13,010	820	6.73%	108,817
08/05	12,190	1630	-11.79%	206,154