일자	종가	등락	등락률(%)	거래량
08/16	39,050	750	1.96%	183,626
08/14	38,300	600	1.59%	159,830
08/13	37,700	1900	-4.80%	285,406
08/12	39,600	100	-0.25%	231,814
08/09	39,700	1850	-4.45%	287,064
08/08	41,550	700	-1.66%	311,046
08/07	42,250	1650	4.06%	181,264
08/06	40,600	2400	6.28%	201,835
08/05	38,200	6150	-13.87%	387,535
08/02	44,350	2500	-5.34%	179,048