일자	종가	등락	등락률(%)	거래량
08/19	4,120	75	1.85%	9,195
08/16	4,045	205	-4.82%	19,544
08/14	4,250	65	-1.51%	8,782
08/13	4,315	40	-0.92%	5,948
08/12	4,355	85	-1.91%	4,916
08/09	4,440	150	-3.27%	18,528
08/08	4,590	65	1.44%	31,315
08/07	4,525	205	-4.33%	36,684
08/06	4,730	290	-5.78%	74,967
08/05	5,020	795	18.82%	160,218