일자	종가	등락	등락률(%)	거래량
08/19	5,425	45	0.84%	21,931
08/16	5,380	135	-2.45%	1,404
08/14	5,515	45	-0.81%	7,015
08/13	5,560	25	-0.45%	406
08/12	5,585	65	-1.15%	20,395
08/09	5,650	85	-1.48%	9,009
08/08	5,735	40	0.70%	3,979
08/07	5,695	125	-2.15%	7,880
08/06	5,820	150	-2.51%	105,784
08/05	5,970	490	8.94%	52,999