일자	종가	등락	등락률(%)	거래량
08/19	10,110	330	-3.16%	636,154
08/16	10,440	60	-0.57%	1,437,190
08/14	10,500	350	3.45%	1,160,169
08/13	10,150	350	-3.33%	679,812
08/12	10,500	170	1.65%	815,626
08/09	10,330	290	2.89%	970,424
08/08	10,040	480	-4.56%	976,549
08/07	10,520	460	4.57%	1,879,399
08/06	10,060	440	4.57%	1,658,835
08/05	9,620	2020	-17.35%	2,006,295