일자	종가	등락	등락률(%)	거래량
08/19	38,900	350	0.91%	72,114
08/16	38,550	800	-2.03%	52,537
08/14	39,350	600	-1.50%	177,783
08/13	39,950	950	2.44%	60,711
08/12	39,000	1900	-4.65%	89,742
08/09	40,900	5500	15.54%	254,102
08/08	35,400	300	-0.84%	82,622
08/07	35,700	2600	7.85%	46,939
08/06	33,100	900	2.80%	53,199
08/05	32,200	4300	-11.78%	94,450