일자	종가	등락	등락률(%)	거래량
08/19	8,870	90	-1.00%	36,390
08/16	8,960	120	-1.32%	22,298
08/14	9,080	80	0.89%	13,681
08/13	9,000	110	-1.21%	13,540
08/12	9,110	60	0.66%	13,427
08/09	9,050	100	1.12%	20,157
08/08	8,950	100	-1.10%	33,022
08/07	9,050	250	2.84%	27,040
08/06	8,800	210	2.44%	54,412
08/05	8,590	920	-9.67%	153,090