일자	종가	등락	등락률(%)	거래량
08/19	10,120	30	0.30%	1,988
08/16	10,090	60	-0.59%	1,651
08/14	10,150	80	0.79%	556
08/13	10,070	30	0.30%	623
08/12	10,040	50	0.50%	1,370
08/09	9,990	110	1.11%	1,655
08/08	9,880	160	-1.59%	1,621
08/07	10,040	200	2.03%	5,070
08/06	9,840	200	2.07%	1,641
08/05	9,640	580	-5.68%	17,719