일자	종가	등락	등락률(%)	거래량
08/16	19,240	10	0.05%	5,445
08/14	19,230	0	0.00%	5,462
08/13	19,230	10	0.05%	11,002
08/12	19,220	170	0.89%	10,287
08/09	19,050	60	0.32%	10,421
08/08	18,990	80	-0.42%	6,085
08/07	19,070	170	0.90%	9,705
08/06	18,900	650	3.56%	40,910
08/05	18,250	1000	-5.19%	70,750
08/02	19,250	170	-0.88%	20,064