일자	종가	등락	등락률(%)	거래량
08/19	92,000	900	0.99%	164,120
08/16	91,100	600	-0.65%	149,467
08/14	91,700	300	-0.33%	176,179
08/13	92,000	1900	2.11%	387,474
08/12	90,100	1400	1.58%	88,764
08/09	88,700	900	-1.00%	134,167
08/08	89,600	200	-0.22%	133,698
08/07	89,800	3200	3.70%	274,994
08/06	86,600	2700	3.22%	185,212
08/05	83,900	5700	-6.36%	365,882