일자	종가	등락	등락률(%)	거래량
08/19	21,300	50	-0.23%	17,611
08/16	21,350	150	-0.70%	20,041
08/14	21,500	750	3.61%	30,259
08/13	20,750	0	0.00%	15,246
08/12	20,750	650	3.23%	20,955
08/09	20,100	50	-0.25%	15,482
08/08	20,150	450	2.28%	56,606
08/07	19,700	100	-0.51%	40,053
08/06	19,800	220	1.12%	62,249
08/05	19,580	2420	-11.00%	84,494