일자	종가	등락	등락률(%)	거래량
08/19	19,140	290	-1.49%	1,480,336
08/16	19,430	180	-0.92%	1,449,752
08/14	19,610	520	2.72%	2,399,356
08/13	19,090	250	-1.29%	2,727,033
08/12	19,340	20	-0.10%	1,333,396
08/09	19,360	130	-0.67%	1,760,647
08/08	19,490	410	2.15%	1,975,327
08/07	19,080	740	4.03%	2,408,746
08/06	18,340	70	0.38%	3,291,472
08/05	18,270	600	-3.18%	4,131,087