일자	종가	등락	등락률(%)	거래량
08/19	17,570	10	-0.06%	21,651
08/16	17,580	1230	-6.54%	96,324
08/14	18,810	50	0.27%	19,366
08/13	18,760	200	-1.05%	12,229
08/12	18,960	50	0.26%	11,747
08/09	18,910	100	0.53%	28,284
08/08	18,810	20	0.11%	14,353
08/07	18,790	370	2.01%	31,511
08/06	18,420	380	2.11%	29,143
08/05	18,040	940	-4.95%	25,050