일자	종가	등락	등락률(%)	거래량
08/16	110,150	10	-0.01%	1,232
08/14	110,160	35	0.03%	1,586
08/13	110,125	20	0.02%	812
08/12	110,105	10	0.01%	786
08/09	110,095	5	0.00%	2,203
08/08	110,090	30	0.03%	1,479
08/07	110,060	10	-0.01%	524
08/06	110,070	30	-0.03%	1,055
08/05	110,100	90	0.08%	4,915
08/02	110,010	40	0.04%	2,384