일자	종가	등락	등락률(%)	거래량
08/19	977	18	-1.81%	95,636
08/16	995	4	-0.40%	107,960
08/14	999	21	2.15%	56,932
08/13	978	38	-3.74%	143,694
08/12	1,016	6	0.59%	116,522
08/09	1,010	13	1.30%	169,244
08/08	997	5	0.50%	121,866
08/07	992	69	7.48%	337,177
08/06	923	42	4.77%	465,277
08/05	881	190	-17.74%	989,436