일자	종가	등락	등락률(%)	거래량
08/19	16,790	190	-1.12%	2,432
08/16	16,980	340	2.04%	2,853
08/14	16,640	100	0.60%	5,387
08/13	16,540	130	-0.78%	2,030
08/12	16,670	75	0.45%	2,665
08/09	16,595	185	1.13%	1,683
08/08	16,410	250	-1.50%	2,896
08/07	16,660	305	1.86%	1,841
08/06	16,355	505	3.19%	6,081
08/05	15,850	1255	-7.34%	18,985