일자	종가	등락	등락률(%)	거래량
08/19	110,700	300	-0.27%	36,243
08/16	111,000	3000	-2.63%	44,394
08/14	114,000	2600	2.33%	43,070
08/13	111,400	1100	-0.98%	16,410
08/12	112,500	100	0.09%	10,762
08/09	112,400	1500	-1.32%	26,265
08/08	113,900	1100	0.98%	50,385
08/07	112,800	1300	1.17%	63,245
08/06	111,500	2000	1.83%	88,401
08/05	109,500	2100	-1.88%	140,457