일자	종가	등락	등락률(%)	거래량
08/19	14,600	340	-2.28%	41,501
08/16	14,940	150	-0.99%	31,543
08/14	15,090	410	2.79%	36,482
08/13	14,680	190	1.31%	92,551
08/12	14,490	280	1.97%	26,220
08/09	14,210	360	2.60%	48,903
08/08	13,850	440	-3.08%	42,770
08/07	14,290	200	1.42%	66,258
08/06	14,090	640	4.76%	144,302
08/05	13,450	2810	-17.28%	169,218