일자	종가	등락	등락률(%)	거래량
08/19	23,600	350	1.51%	4,745
08/16	23,250	50	-0.21%	3,995
08/14	23,300	100	-0.43%	3,366
08/13	23,400	200	-0.85%	3,634
08/12	23,600	250	1.07%	6,197
08/09	23,350	700	-2.91%	11,663
08/08	24,050	500	2.12%	6,790
08/07	23,550	750	3.29%	5,432
08/06	22,800	600	2.70%	4,715
08/05	22,200	2200	-9.02%	12,856