일자	종가	등락	등락률(%)	거래량
08/19	13,200	560	-4.07%	24,648
08/16	13,760	130	-0.94%	25,988
08/14	13,890	310	2.28%	16,583
08/13	13,580	50	0.37%	15,821
08/12	13,530	320	2.42%	18,414
08/09	13,210	470	3.69%	22,777
08/08	12,740	150	-1.16%	14,766
08/07	12,890	220	-1.68%	25,292
08/06	13,110	1160	9.71%	58,370
08/05	11,950	2210	-15.61%	80,582