일자	종가	등락	등락률(%)	거래량
08/19	26,350	650	2.53%	154,264
08/16	25,700	200	0.78%	49,478
08/14	25,500	1750	7.37%	287,446
08/13	23,750	250	1.06%	28,181
08/12	23,500	250	1.08%	28,585
08/09	23,250	350	-1.48%	56,036
08/08	23,600	350	1.51%	46,964
08/07	23,250	400	1.75%	56,203
08/06	22,850	850	3.86%	118,793
08/05	22,000	3200	-12.70%	196,592