일자	종가	등락	등락률(%)	거래량
08/19	3,140	85	2.78%	2,110,900
08/16	3,055	155	-4.83%	2,283,510
08/14	3,210	560	21.13%	9,972,011
08/13	2,650	0	0.00%	1,439,874
08/12	2,650	120	4.74%	1,682,379
08/09	2,530	65	2.64%	1,542,583
08/08	2,465	240	10.79%	2,791,625
08/07	2,225	5	0.23%	1,492,870
08/06	2,220	285	-11.38%	5,203,026
08/05	2,505	275	-9.89%	555,159