일자	종가	등락	등락률(%)	거래량
08/19	11,450	170	-1.46%	101,383
08/16	11,620	300	-2.52%	105,415
08/14	11,920	20	0.17%	12,047
08/13	11,900	210	-1.73%	17,877
08/12	12,110	80	0.67%	15,208
08/09	12,030	40	-0.33%	9,438
08/08	12,070	30	0.25%	9,327
08/07	12,040	460	3.97%	18,719
08/06	11,580	300	2.66%	27,831
08/05	11,280	1040	-8.44%	89,435