일자	종가	등락	등락률(%)	거래량
08/19	6,500	40	-0.61%	102,077
08/16	6,540	30	-0.46%	131,349
08/14	6,570	30	-0.45%	148,255
08/13	6,600	60	-0.90%	132,034
08/12	6,660	20	-0.30%	128,241
08/09	6,680	70	1.06%	169,423
08/08	6,610	60	-0.90%	172,757
08/07	6,670	160	2.46%	165,012
08/06	6,510	150	2.36%	273,533
08/05	6,360	270	-4.07%	324,429