일자	종가	등락	등락률(%)	거래량
08/19	6,430	80	-1.23%	346,751
08/16	6,510	80	-1.21%	408,357
08/14	6,590	370	5.95%	843,975
08/13	6,220	140	-2.20%	351,728
08/12	6,360	180	2.91%	904,943
08/09	6,180	220	3.69%	1,371,497
08/08	5,960	930	18.49%	2,698,989
08/07	5,030	325	6.91%	223,281
08/06	4,705	5	0.11%	588,247
08/05	4,700	650	-12.15%	469,226